銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.38	182.34	182.39	-0.36	-0.20 %	39,837	20:08:11
AMD	Advanced Micro Devices	152.40	152.50	152.65	-1.22	-0.79 %	40,368	20:06:42
AMZN	Amazon.com	187.70	187.63	187.77	-0.30	-0.16 %	19,022	20:08:03
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	321	20:08:14
BA	Boeing	179.81	0.00	0.00	-0.54	-0.30 %	6,763	20:08:20
BABA	Alibaba	79.35	0.00	0.00	0.89	1.13 %	90,322	20:07:49
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,218	20:07:09
COIN	Coinbase Global	207.47	207.65	208.00	-3.73	-1.77 %	58,965	20:08:15
CRM	Salesforce	273.85	0.00	0.00	-5.12	-1.84 %	13,586	20:08:15
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	9,416	20:08:08
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	753	20:07:17
GOOGL	Alphabet	168.80	168.73	168.93	-0.58	-0.34 %	47,288	20:08:13
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	534	20:08:20
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	377	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	837	20:05:52
INTC	Intel	29.97	29.96	29.98	-0.03	-0.10 %	78,142	20:07:35
IWM	iShares Russell 2000	203.06	0.00	0.00	-0.72	-0.35 %	51,521	20:08:18
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	337	20:08:15
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	1,891	20:00:00
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,923	20:07:04
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	167	20:00:00
META	Meta Platforms	471.00	470.80	471.00	-1.60	-0.34 %	18,411	20:06:24
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,623	20:07:47
MSFT	Microsoft	410.00	410.10	410.15	-0.54	-0.13 %	10,378	20:06:15
MU	Micron Technology	118.71	118.68	118.90	-0.61	-0.51 %	11,631	20:08:14
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	5,979	20:03:52
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	162	20:05:30
PYPL	PayPal	63.60	63.60	63.65	-0.21	-0.33 %	7,930	20:00:00
QCOM	QUALCOMM	179.60	179.42	179.65	-0.95	-0.53 %	5,041	19:55:07
QQQ	Invesco QQQ Trust Series 1	439.11	439.11	439.16	-0.95	-0.22 %	71,233	20:08:13
SOXL	Direxion Daily Semicondu...	39.83	0.00	0.00	-0.58	-1.44 %	708,357	20:08:20
SPY	SPDR S&P 500	516.48	0.00	0.00	-0.71	-0.14 %	59,947	20:08:20
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.15	173.13	173.20	-1.57	-0.90 %	320,199	20:08:03
V	Visa	277.19	0.00	0.00	0.00	0.00 %	252	20:08:14
VZ	Verizon Communications	39.45	0.00	0.00	-0.03	-0.08 %	2,155	20:02:51
WBA	Walgreens Boots Alliance	17.29	17.25	17.29	0.06	0.35 %	2,391	20:06:01
XOM	Exxon Mobil	116.40	0.00	0.00	0.25	0.22 %	4,180	20:07:30